Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508C17440000 | 2024-05-02 11:50AM EDT | 2024-05-08 | 173.00 | 697.90 | 714.80 | 0.00 | - | - | 11 | 32.00% |
NDXP240509C17440000 | 2024-05-03 11:42AM EDT | 2024-05-09 | 476.84 | 705.60 | 722.50 | 0.00 | - | 4 | 4 | 30.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17440000 | 2024-05-06 3:03PM EDT | 2024-05-07 | 0.48 | 0.00 | 0.25 | 0.00 | - | 9 | 24 | 27.81% |
NDXP240508P17440000 | 2024-05-06 12:00PM EDT | 2024-05-08 | 2.55 | 0.35 | 0.70 | 0.00 | - | 3 | 4 | 22.00% |
NDXP240509P17440000 | 2024-05-03 3:46PM EDT | 2024-05-09 | 17.08 | 1.45 | 1.80 | 0.00 | - | 2 | 0 | 20.30% |
NDXP240510P17440000 | 2024-05-06 3:29PM EDT | 2024-05-10 | 7.50 | 3.50 | 4.10 | 0.00 | - | 19 | 20 | 19.96% |
NDX240517P17440000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 89.70 | 24.90 | 25.70 | 0.00 | - | 2 | 2 | 17.78% |